Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 95.45 96.4 93.13 93.52 777.05 Thousand
05 Sep, 2024 96.45 97.48 95.95 96.06 786.59 Thousand
04 Sep, 2024 95.34 96.72 95.26 95.76 1.31 Million
03 Sep, 2024 97.04 97.28 94.57 95.59 1.62 Million
30 Aug, 2024 101.0 101.12 99.26 101.09 1.42 Million
29 Aug, 2024 100.19 101.19 99.52 100.8 844.49 Thousand
28 Aug, 2024 101.88 102.56 100.17 100.24 936.24 Thousand
27 Aug, 2024 104.46 106.14 103.69 105.01 756.54 Thousand
26 Aug, 2024 105.51 107.14 104.39 104.91 659.31 Thousand
23 Aug, 2024 102.18 104.01 101.92 103.98 938 Thousand