Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 97.26 100.82 96.75 99.26 813.35 Thousand
07 Aug, 2024 99.13 99.5 95.74 95.9 1.07 Million
06 Aug, 2024 95.86 100.35 95.25 98.04 1.29 Million
05 Aug, 2024 90.75 96.83 89.79 96.33 1.81 Million
02 Aug, 2024 99.91 99.91 97.1 98.33 1.04 Million
01 Aug, 2024 103.78 104.94 100.08 101.02 1.44 Million
31 Jul, 2024 104.5 106.26 103.68 105.36 1.85 Million
30 Jul, 2024 101.41 102.36 99.51 99.97 1.69 Million
29 Jul, 2024 102.8 104.61 102.48 102.65 1.1 Million
26 Jul, 2024 104.67 104.93 102.96 104.19 740.35 Thousand