Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 101.9 103.97 100.26 103.12 1.5 Million
24 Jul, 2024 105.07 105.61 102.53 102.96 925.86 Thousand
23 Jul, 2024 102.45 104.54 100.43 104.45 1.4 Million
22 Jul, 2024 103.93 104.48 102.31 103.67 1.5 Million
19 Jul, 2024 101.9 105.5 101.66 103.08 1.38 Million
18 Jul, 2024 107.73 108.22 102.32 102.76 1.76 Million
17 Jul, 2024 110.02 110.27 108.17 108.6 915.43 Thousand
16 Jul, 2024 109.72 110.78 107.36 110.49 1.14 Million
15 Jul, 2024 112.58 113.35 109.77 111.26 818.06 Thousand
12 Jul, 2024 112.96 114.97 112.28 113.85 769.08 Thousand