Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 115.63 116.01 112.03 113.25 1.03 Million
10 Jul, 2024 114.2 115.56 113.86 114.98 1.08 Million
09 Jul, 2024 114.61 115.63 113.58 113.64 823.93 Thousand
08 Jul, 2024 114.49 116.07 113.94 115.09 1.08 Million
05 Jul, 2024 116.82 117.57 115.34 115.38 883.04 Thousand
03 Jul, 2024 111.1 115.66 111.09 114.67 1.06 Million
02 Jul, 2024 106.58 109.29 106.44 108.65 899.27 Thousand
01 Jul, 2024 107.78 108.99 107.14 107.37 752.46 Thousand
28 Jun, 2024 108.62 109.39 106.28 106.48 927.75 Thousand
27 Jun, 2024 108.09 108.25 105.76 106.47 722.3 Thousand