Southern Copper Corporation (SCCO)

USD 138.59

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 91.41 92.03 90.79 91.74 805.7 Thousand
13 May, 2025 90.82 92.37 90.62 91.63 781.98 Thousand
12 May, 2025 91.23 92.53 89.67 90.62 1.4 Million
09 May, 2025 87.42 87.85 86.56 87.79 1.04 Million
08 May, 2025 85.7 87.3 85.57 86.52 1 Million
07 May, 2025 87.81 88.11 85.05 85.91 1.35 Million
06 May, 2025 87.0 89.11 86.54 88.91 1.05 Million
05 May, 2025 88.37 88.55 86.94 86.98 676 Thousand
02 May, 2025 89.1 89.29 87.68 88.54 810.59 Thousand
01 May, 2025 87.45 89.04 87.1 87.46 1.22 Million