Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.74 | 5.08 | 4.71 | 5.05 | 8.46 Million |
| 08 May, 2024 | 4.73 | 4.76 | 4.64 | 4.66 | 5.35 Million |
| 07 May, 2024 | 4.9 | 4.99 | 4.88 | 4.91 | 3.77 Million |
| 06 May, 2024 | 4.8 | 4.91 | 4.78 | 4.87 | 6.39 Million |
| 03 May, 2024 | 4.63 | 4.71 | 4.53 | 4.7 | 5.26 Million |
| 02 May, 2024 | 4.56 | 4.62 | 4.51 | 4.56 | 4.37 Million |
| 01 May, 2024 | 4.73 | 4.82 | 4.6 | 4.61 | 8.16 Million |
| 30 Apr, 2024 | 4.89 | 4.89 | 4.65 | 4.65 | 7.11 Million |
| 29 Apr, 2024 | 4.96 | 5.14 | 4.92 | 5.07 | 8.85 Million |
| 26 Apr, 2024 | 4.88 | 4.98 | 4.77 | 4.93 | 5.25 Million |
NAR
LCOMF
000963
DCII
GOMX
0486