Sibanye Stillwater Limited (SBSW)
USD 3.56
(-6.32%)
USD 3.56
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.03 | 5.11 | 4.94 | 5.1 | 4.91 Million |
| 09 Jan, 2024 | 5.15 | 5.18 | 5.03 | 5.06 | 3.63 Million |
| 08 Jan, 2024 | 5.04 | 5.16 | 4.98 | 5.15 | 4.29 Million |
| 05 Jan, 2024 | 5.11 | 5.28 | 5.08 | 5.11 | 4.35 Million |
| 04 Jan, 2024 | 5.04 | 5.18 | 5.04 | 5.13 | 4.03 Million |
| 03 Jan, 2024 | 5.13 | 5.23 | 5.03 | 5.14 | 5.07 Million |
| 02 Jan, 2024 | 5.36 | 5.48 | 5.3 | 5.31 | 3.42 Million |
| 29 Dec, 2023 | 5.49 | 5.53 | 5.39 | 5.43 | 5.21 Million |
| 28 Dec, 2023 | 5.58 | 5.65 | 5.5 | 5.5 | 4.66 Million |
| 27 Dec, 2023 | 5.7 | 5.77 | 5.68 | 5.71 | 3.19 Million |
NAR
LCOMF
000963
DCII
GOMX
0486