Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.5 | 5.57 | 5.32 | 5.55 | 5.67 Million |
| 10 Apr, 2024 | 5.39 | 5.62 | 5.37 | 5.38 | 9.41 Million |
| 09 Apr, 2024 | 5.77 | 5.93 | 5.4 | 5.68 | 12.7 Million |
| 08 Apr, 2024 | 5.36 | 5.57 | 5.33 | 5.51 | 11.97 Million |
| 05 Apr, 2024 | 5.04 | 5.2 | 5.01 | 5.18 | 4.76 Million |
| 04 Apr, 2024 | 5.08 | 5.31 | 5.0 | 5.1 | 10.85 Million |
| 03 Apr, 2024 | 4.76 | 5.04 | 4.75 | 5.03 | 9.05 Million |
| 02 Apr, 2024 | 4.77 | 4.9 | 4.76 | 4.82 | 6.88 Million |
| 01 Apr, 2024 | 4.75 | 4.86 | 4.65 | 4.67 | 5.05 Million |
| 28 Mar, 2024 | 4.51 | 4.73 | 4.51 | 4.71 | 5.14 Million |
NAR
LCOMF
000963
DCII
GOMX
0486