Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.61 | 4.82 | 4.59 | 4.75 | 6.34 Million |
| 12 Mar, 2024 | 4.45 | 4.53 | 4.38 | 4.47 | 3.76 Million |
| 11 Mar, 2024 | 4.5 | 4.65 | 4.45 | 4.57 | 5 Million |
| 08 Mar, 2024 | 4.59 | 4.72 | 4.54 | 4.64 | 5.54 Million |
| 07 Mar, 2024 | 4.41 | 4.58 | 4.36 | 4.56 | 7.45 Million |
| 06 Mar, 2024 | 4.11 | 4.5 | 4.1 | 4.45 | 13.53 Million |
| 05 Mar, 2024 | 3.97 | 4.03 | 3.85 | 3.93 | 12.06 Million |
| 04 Mar, 2024 | 4.17 | 4.3 | 4.1 | 4.3 | 5.53 Million |
| 01 Mar, 2024 | 4.17 | 4.27 | 4.13 | 4.24 | 4.51 Million |
| 29 Feb, 2024 | 4.22 | 4.24 | 4.05 | 4.12 | 4.74 Million |
NAR
LCOMF
000963
DCII
GOMX
0486