Sibanye Stillwater Limited (SBSW)
USD 3.56
(-6.32%)
USD 3.56
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.52 | 5.55 | 5.37 | 5.37 | 4.18 Million |
| 03 Nov, 2023 | 5.2 | 5.5 | 5.2 | 5.43 | 4.23 Million |
| 02 Nov, 2023 | 4.96 | 5.08 | 4.94 | 5.07 | 4.58 Million |
| 01 Nov, 2023 | 5.09 | 5.09 | 4.88 | 4.96 | 5.43 Million |
| 31 Oct, 2023 | 5.2 | 5.21 | 5.05 | 5.08 | 3.65 Million |
| 30 Oct, 2023 | 5.2 | 5.25 | 5.1 | 5.19 | 2.9 Million |
| 27 Oct, 2023 | 5.12 | 5.17 | 5.01 | 5.15 | 3.73 Million |
| 26 Oct, 2023 | 4.92 | 5.14 | 4.91 | 5.1 | 5.78 Million |
| 25 Oct, 2023 | 5.0 | 5.03 | 4.86 | 4.87 | 9.03 Million |
| 24 Oct, 2023 | 5.1 | 5.21 | 5.09 | 5.17 | 5.11 Million |
NAR
LCOMF
000963
DCII
GOMX
0486