Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.23 | 4.24 | 4.12 | 4.18 | 5.87 Million |
| 12 Feb, 2024 | 4.28 | 4.43 | 4.25 | 4.38 | 4.11 Million |
| 09 Feb, 2024 | 4.24 | 4.3 | 4.18 | 4.28 | 5.73 Million |
| 08 Feb, 2024 | 4.4 | 4.42 | 4.32 | 4.35 | 4.2 Million |
| 07 Feb, 2024 | 4.6 | 4.61 | 4.42 | 4.46 | 6.15 Million |
| 06 Feb, 2024 | 4.74 | 4.82 | 4.72 | 4.78 | 2.91 Million |
| 05 Feb, 2024 | 4.69 | 4.72 | 4.58 | 4.65 | 3.02 Million |
| 02 Feb, 2024 | 4.88 | 4.93 | 4.75 | 4.83 | 4.4 Million |
| 01 Feb, 2024 | 4.89 | 5.08 | 4.86 | 5.08 | 3.95 Million |
| 31 Jan, 2024 | 4.88 | 5.06 | 4.82 | 4.84 | 4.19 Million |
NAR
LCOMF
000963
DCII
GOMX
0486