Sibanye Stillwater Limited (SBSW)
USD 4.59
(1.32%)
USD 4.59
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.99 | 4.99 | 4.76 | 4.77 | 6.26 Million |
| 12 Jan, 2024 | 5.01 | 5.42 | 5.01 | 5.14 | 7.87 Million |
| 11 Jan, 2024 | 5.0 | 5.04 | 4.87 | 4.91 | 5.52 Million |
| 10 Jan, 2024 | 5.03 | 5.11 | 4.94 | 5.1 | 4.91 Million |
| 09 Jan, 2024 | 5.15 | 5.18 | 5.03 | 5.06 | 3.63 Million |
| 08 Jan, 2024 | 5.04 | 5.16 | 4.98 | 5.15 | 4.29 Million |
| 05 Jan, 2024 | 5.11 | 5.28 | 5.08 | 5.11 | 4.35 Million |
| 04 Jan, 2024 | 5.04 | 5.18 | 5.04 | 5.13 | 4.03 Million |
| 03 Jan, 2024 | 5.13 | 5.23 | 5.03 | 5.14 | 5.07 Million |
| 02 Jan, 2024 | 5.36 | 5.48 | 5.3 | 5.31 | 3.42 Million |
NAR
LCOMF
000963
DCII
GOMX
0486