Sibanye Stillwater Limited (SBSW)
USD 4.59
(1.32%)
USD 4.59
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.49 | 5.53 | 5.39 | 5.43 | 5.21 Million |
| 28 Dec, 2023 | 5.58 | 5.65 | 5.5 | 5.5 | 4.66 Million |
| 27 Dec, 2023 | 5.7 | 5.77 | 5.68 | 5.71 | 3.19 Million |
| 26 Dec, 2023 | 5.68 | 5.68 | 5.53 | 5.58 | 2.25 Million |
| 22 Dec, 2023 | 5.62 | 5.82 | 5.6 | 5.62 | 5.04 Million |
| 21 Dec, 2023 | 5.54 | 5.62 | 5.49 | 5.54 | 3.95 Million |
| 20 Dec, 2023 | 5.55 | 5.61 | 5.34 | 5.35 | 5.46 Million |
| 19 Dec, 2023 | 5.36 | 5.65 | 5.35 | 5.55 | 6.89 Million |
| 18 Dec, 2023 | 5.27 | 5.31 | 5.15 | 5.25 | 3.78 Million |
| 15 Dec, 2023 | 5.2 | 5.26 | 5.04 | 5.23 | 8.36 Million |
NAR
LCOMF
000963
DCII
GOMX
0486