Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.29 | 5.31 | 5.06 | 5.09 | 6.73 Million |
| 22 May, 2024 | 5.51 | 5.53 | 5.19 | 5.25 | 11.68 Million |
| 21 May, 2024 | 5.66 | 5.74 | 5.53 | 5.66 | 7.61 Million |
| 20 May, 2024 | 5.74 | 5.91 | 5.62 | 5.69 | 7.37 Million |
| 17 May, 2024 | 5.57 | 5.8 | 5.52 | 5.69 | 12.27 Million |
| 16 May, 2024 | 5.49 | 5.52 | 5.36 | 5.47 | 5.97 Million |
| 15 May, 2024 | 5.19 | 5.49 | 5.03 | 5.44 | 11.16 Million |
| 14 May, 2024 | 4.89 | 5.11 | 4.87 | 5.09 | 9.35 Million |
| 13 May, 2024 | 5.01 | 5.1 | 5.01 | 5.04 | 5.26 Million |
| 10 May, 2024 | 5.09 | 5.21 | 5.02 | 5.04 | 5.85 Million |
NAR
LCOMF
000963
DCII
GOMX
0486