Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.59 | 4.6 | 4.43 | 4.44 | 6.64 Million |
| 06 Jun, 2024 | 4.63 | 4.74 | 4.59 | 4.67 | 6.22 Million |
| 05 Jun, 2024 | 4.61 | 4.64 | 4.53 | 4.55 | 7.1 Million |
| 04 Jun, 2024 | 4.88 | 4.88 | 4.51 | 4.55 | 14.08 Million |
| 03 Jun, 2024 | 5.03 | 5.2 | 4.99 | 5.06 | 4.39 Million |
| 31 May, 2024 | 5.17 | 5.22 | 5.04 | 5.07 | 5.28 Million |
| 30 May, 2024 | 5.02 | 5.26 | 5.0 | 5.12 | 6.4 Million |
| 29 May, 2024 | 5.05 | 5.09 | 4.95 | 5.04 | 6.22 Million |
| 28 May, 2024 | 5.32 | 5.4 | 5.09 | 5.12 | 6.98 Million |
| 24 May, 2024 | 5.23 | 5.33 | 5.21 | 5.22 | 4.18 Million |
NAR
LCOMF
000963
DCII
GOMX
0486