Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.8 | 4.87 | 4.73 | 4.8 | 3.54 Million |
| 08 Jul, 2024 | 4.9 | 4.9 | 4.79 | 4.84 | 5.03 Million |
| 05 Jul, 2024 | 4.78 | 4.94 | 4.72 | 4.9 | 7.18 Million |
| 03 Jul, 2024 | 4.4 | 4.66 | 4.4 | 4.62 | 5.98 Million |
| 02 Jul, 2024 | 4.16 | 4.26 | 4.08 | 4.26 | 7.82 Million |
| 01 Jul, 2024 | 4.37 | 4.41 | 4.19 | 4.22 | 4.01 Million |
| 28 Jun, 2024 | 4.43 | 4.46 | 4.31 | 4.35 | 3.38 Million |
| 27 Jun, 2024 | 4.37 | 4.43 | 4.29 | 4.29 | 3.92 Million |
| 26 Jun, 2024 | 4.32 | 4.41 | 4.29 | 4.4 | 6.62 Million |
| 25 Jun, 2024 | 4.59 | 4.6 | 4.38 | 4.4 | 6.24 Million |
NAR
LCOMF
000963
DCII
GOMX
0486