Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.24 | 25.36 | 25.24 | 25.36 | 6400.00 |
| 15 Nov, 2024 | 25.21 | 25.31 | 25.21 | 25.31 | 7110.00 |
| 14 Nov, 2024 | 25.24 | 25.31 | 25.0 | 25.21 | 22.13 Thousand |
| 13 Nov, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 500.00 |
| 12 Nov, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 227.00 |
| 11 Nov, 2024 | 25.22 | 25.24 | 25.22 | 25.24 | 900.00 |
| 08 Nov, 2024 | 25.27 | 25.32 | 25.27 | 25.32 | 1225.00 |
| 07 Nov, 2024 | 25.25 | 25.33 | 25.23 | 25.33 | 3211.00 |
| 06 Nov, 2024 | 25.18 | 25.25 | 25.18 | 25.2 | 5220.00 |
| 05 Nov, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 400.00 |
688056
KAT
SFN
8889
SPNUF
8416