Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 25.27 | 25.32 | 25.27 | 25.32 | 1225.00 |
| 07 Nov, 2024 | 25.25 | 25.33 | 25.23 | 25.33 | 3211.00 |
| 06 Nov, 2024 | 25.18 | 25.25 | 25.18 | 25.2 | 5220.00 |
| 05 Nov, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 400.00 |
| 04 Nov, 2024 | 25.21 | 25.21 | 25.18 | 25.21 | 3044.00 |
| 01 Nov, 2024 | 25.21 | 25.21 | 25.17 | 25.17 | 700.00 |
| 31 Oct, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 3943.00 |
| 30 Oct, 2024 | 25.18 | 25.21 | 25.18 | 25.21 | 639.00 |
| 29 Oct, 2024 | 25.2 | 25.2 | 25.18 | 25.18 | 528.00 |
| 28 Oct, 2024 | 25.16 | 25.2 | 25.16 | 25.2 | 2400.00 |
688056
KAT
SFN
8889
SPNUF
8416