Scorpio Tankers Inc. 7.00% Seni (SBBA)

USD 25.29

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 25.28 25.3 25.28 25.29 7000.00
27 Feb, 2025 25.27 25.28 25.27 25.27 5600.00
26 Feb, 2025 25.26 25.27 25.26 25.27 2100.00
25 Feb, 2025 25.26 25.27 25.26 25.26 7700.00
24 Feb, 2025 25.24 25.26 25.24 25.26 6800.00
21 Feb, 2025 25.24 25.25 25.24 25.24 17.7 Thousand
20 Feb, 2025 25.22 25.23 25.22 25.23 21.1 Thousand
19 Feb, 2025 25.21 25.23 25.21 25.22 24.6 Thousand
18 Feb, 2025 25.21 25.21 25.17 25.2 21.5 Thousand
14 Feb, 2025 25.19 25.21 25.19 25.21 7300.00