Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.1 | 25.1 | 25.04 | 25.09 | 8200.00 |
| 16 Jan, 2025 | 25.17 | 25.2 | 25.01 | 25.02 | 51.84 Thousand |
| 15 Jan, 2025 | 25.19 | 25.19 | 25.15 | 25.16 | 10.3 Thousand |
| 14 Jan, 2025 | 25.16 | 25.18 | 25.16 | 25.18 | 5013.00 |
| 13 Jan, 2025 | 25.15 | 25.19 | 25.15 | 25.16 | 10.1 Thousand |
| 10 Jan, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 2900.00 |
| 08 Jan, 2025 | 25.15 | 25.18 | 25.15 | 25.15 | 2300.00 |
| 07 Jan, 2025 | 25.15 | 25.17 | 25.14 | 25.15 | 2300.00 |
| 06 Jan, 2025 | 25.14 | 25.16 | 25.13 | 25.14 | 2900.00 |
| 03 Jan, 2025 | 25.13 | 25.15 | 25.12 | 25.13 | 3600.00 |
688056
KAT
SFN
8889
SPNUF
8416