USD 25.08
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 25.09 | 25.09 | 25.06 | 25.08 | 3709.00 |
16 Dec, 2024 | 25.02 | 25.09 | 25.02 | 25.06 | 11.8 Thousand |
13 Dec, 2024 | 25.02 | 25.08 | 25.01 | 25.03 | 17.2 Thousand |
12 Dec, 2024 | 25.43 | 25.45 | 25.39 | 25.45 | 3444.00 |
11 Dec, 2024 | 25.39 | 25.45 | 25.39 | 25.45 | 4629.00 |
10 Dec, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 209.00 |
09 Dec, 2024 | 25.38 | 25.38 | 25.37 | 25.37 | 800.00 |
06 Dec, 2024 | 25.36 | 25.39 | 25.36 | 25.36 | 3743.00 |
05 Dec, 2024 | 25.34 | 25.38 | 25.3 | 25.33 | 7500.00 |
04 Dec, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 222.00 |
688056
KAT
SFN
8889
SPNUF
8416