Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.12 | 25.15 | 25.1 | 25.15 | 4500.00 |
| 31 Dec, 2024 | 25.12 | 25.15 | 25.11 | 25.13 | 3623.00 |
| 30 Dec, 2024 | 25.16 | 25.16 | 25.05 | 25.11 | 4727.00 |
| 27 Dec, 2024 | 25.12 | 25.15 | 25.12 | 25.15 | 3410.00 |
| 26 Dec, 2024 | 25.1 | 25.15 | 25.1 | 25.11 | 5400.00 |
| 24 Dec, 2024 | 25.11 | 25.12 | 25.1 | 25.12 | 1142.00 |
| 23 Dec, 2024 | 25.12 | 25.12 | 25.05 | 25.12 | 1406.00 |
| 20 Dec, 2024 | 25.03 | 25.08 | 25.03 | 25.07 | 5829.00 |
| 19 Dec, 2024 | 25.05 | 25.07 | 25.03 | 25.07 | 9200.00 |
| 18 Dec, 2024 | 25.12 | 25.12 | 25.06 | 25.08 | 8012.00 |
688056
KAT
SFN
8889
SPNUF
8416