Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1239.00 |
| 02 Dec, 2024 | 25.38 | 25.39 | 25.34 | 25.39 | 1200.00 |
| 29 Nov, 2024 | 25.31 | 25.31 | 25.3 | 25.3 | 700.00 |
| 27 Nov, 2024 | 25.34 | 25.35 | 25.3 | 25.3 | 536.00 |
| 26 Nov, 2024 | 25.33 | 25.33 | 25.3 | 25.32 | 1300.00 |
| 25 Nov, 2024 | 25.27 | 25.32 | 25.27 | 25.27 | 2200.00 |
| 22 Nov, 2024 | 25.3 | 25.3 | 25.25 | 25.25 | 4600.00 |
| 21 Nov, 2024 | 25.38 | 25.38 | 25.3 | 25.3 | 1600.00 |
| 20 Nov, 2024 | 25.3 | 25.35 | 25.27 | 25.34 | 2319.00 |
| 19 Nov, 2024 | 25.35 | 25.35 | 25.26 | 25.3 | 1800.00 |
688056
KAT
SFN
8889
SPNUF
8416