Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.21 | 25.21 | 25.17 | 25.17 | 700.00 |
| 31 Oct, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 3943.00 |
| 30 Oct, 2024 | 25.18 | 25.21 | 25.18 | 25.21 | 639.00 |
| 29 Oct, 2024 | 25.2 | 25.2 | 25.18 | 25.18 | 528.00 |
| 28 Oct, 2024 | 25.16 | 25.2 | 25.16 | 25.2 | 2400.00 |
| 25 Oct, 2024 | 25.18 | 25.22 | 25.15 | 25.22 | 1447.00 |
| 24 Oct, 2024 | 25.2 | 25.21 | 25.17 | 25.2 | 2200.00 |
| 23 Oct, 2024 | 25.2 | 25.23 | 25.15 | 25.2 | 5700.00 |
| 22 Oct, 2024 | 25.15 | 25.22 | 25.15 | 25.22 | 4300.00 |
| 21 Oct, 2024 | 25.18 | 25.2 | 25.11 | 25.17 | 2500.00 |
688056
KAT
SFN
8889
SPNUF
8416