Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 25.18 | 25.2 | 25.18 | 25.18 | 1733.00 |
| 03 Oct, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 1700.00 |
| 02 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 415.00 |
| 01 Oct, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 400.00 |
| 30 Sep, 2024 | 25.27 | 25.27 | 25.17 | 25.18 | 3040.00 |
| 27 Sep, 2024 | 25.16 | 25.25 | 25.16 | 25.25 | 3300.00 |
| 26 Sep, 2024 | 25.19 | 25.25 | 25.16 | 25.24 | 5307.00 |
| 25 Sep, 2024 | 25.18 | 25.19 | 25.18 | 25.18 | 4521.00 |
| 24 Sep, 2024 | 25.16 | 25.19 | 25.16 | 25.19 | 3430.00 |
| 23 Sep, 2024 | 25.12 | 25.16 | 25.12 | 25.16 | 1833.00 |
688056
KAT
SFN
8889
SPNUF
8416