Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.35 | 25.36 | 25.35 | 25.36 | 2100.00 |
| 05 Sep, 2024 | 25.35 | 25.38 | 25.35 | 25.38 | 214.00 |
| 04 Sep, 2024 | 25.36 | 25.37 | 25.34 | 25.35 | 3200.00 |
| 03 Sep, 2024 | 25.33 | 25.35 | 25.3 | 25.35 | 3520.00 |
| 30 Aug, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 29 Aug, 2024 | 25.27 | 25.33 | 25.27 | 25.33 | 2200.00 |
| 28 Aug, 2024 | 25.34 | 25.34 | 25.27 | 25.27 | 3200.00 |
| 27 Aug, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 6447.00 |
| 26 Aug, 2024 | 25.26 | 25.31 | 25.25 | 25.25 | 3739.00 |
| 23 Aug, 2024 | 25.25 | 25.27 | 25.25 | 25.26 | 1800.00 |
688056
KAT
SFN
8889
SPNUF
8416