Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.25 | 25.26 | 25.24 | 25.24 | 1230.00 |
| 21 Aug, 2024 | 25.26 | 25.26 | 25.25 | 25.25 | 3500.00 |
| 20 Aug, 2024 | 25.25 | 25.26 | 25.25 | 25.26 | 1400.00 |
| 19 Aug, 2024 | 25.26 | 25.26 | 25.24 | 25.25 | 1700.00 |
| 16 Aug, 2024 | 25.25 | 25.26 | 25.23 | 25.23 | 2721.00 |
| 15 Aug, 2024 | 25.25 | 25.25 | 25.22 | 25.24 | 4800.00 |
| 14 Aug, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 736.00 |
| 13 Aug, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 3300.00 |
| 12 Aug, 2024 | 25.17 | 25.22 | 25.16 | 25.21 | 3644.00 |
| 09 Aug, 2024 | 25.2 | 25.2 | 25.18 | 25.2 | 1323.00 |
688056
KAT
SFN
8889
SPNUF
8416