Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 25.15 | 25.16 | 25.12 | 25.16 | 5300.00 |
| 24 Jul, 2024 | 25.16 | 25.19 | 25.15 | 25.19 | 1635.00 |
| 23 Jul, 2024 | 25.15 | 25.22 | 25.13 | 25.15 | 4727.00 |
| 22 Jul, 2024 | 25.2 | 25.25 | 25.11 | 25.23 | 6818.00 |
| 19 Jul, 2024 | 25.13 | 25.2 | 25.13 | 25.16 | 2100.00 |
| 18 Jul, 2024 | 25.1 | 25.21 | 25.1 | 25.17 | 7500.00 |
| 17 Jul, 2024 | 25.2 | 25.22 | 25.19 | 25.21 | 6000.00 |
| 16 Jul, 2024 | 25.18 | 25.18 | 25.15 | 25.18 | 1100.00 |
| 15 Jul, 2024 | 25.17 | 25.2 | 25.13 | 25.17 | 4629.00 |
| 12 Jul, 2024 | 25.16 | 25.19 | 25.13 | 25.14 | 6100.00 |
688056
KAT
SFN
8889
SPNUF
8416