Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.16 | 25.25 | 25.16 | 25.19 | 8000.00 |
| 07 Aug, 2024 | 25.15 | 25.19 | 25.15 | 25.16 | 5700.00 |
| 06 Aug, 2024 | 25.15 | 25.18 | 25.14 | 25.18 | 3110.00 |
| 05 Aug, 2024 | 25.17 | 25.17 | 25.12 | 25.12 | 15 Thousand |
| 02 Aug, 2024 | 25.17 | 25.18 | 25.16 | 25.17 | 5132.00 |
| 01 Aug, 2024 | 25.16 | 25.18 | 25.16 | 25.17 | 4347.00 |
| 31 Jul, 2024 | 25.15 | 25.18 | 25.13 | 25.14 | 1900.00 |
| 30 Jul, 2024 | 25.12 | 25.18 | 25.12 | 25.13 | 1249.00 |
| 29 Jul, 2024 | 25.17 | 25.17 | 25.11 | 25.12 | 4200.00 |
| 26 Jul, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 301.00 |
688056
KAT
SFN
8889
SPNUF
8416