Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.12 | 25.18 | 25.12 | 25.18 | 1800.00 |
| 10 Jul, 2024 | 25.09 | 25.14 | 25.09 | 25.14 | 4310.00 |
| 09 Jul, 2024 | 25.15 | 25.15 | 25.11 | 25.13 | 4300.00 |
| 08 Jul, 2024 | 25.14 | 25.15 | 25.12 | 25.15 | 1934.00 |
| 05 Jul, 2024 | 25.08 | 25.15 | 25.08 | 25.11 | 23.02 Thousand |
| 03 Jul, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 3927.00 |
| 02 Jul, 2024 | 25.15 | 25.15 | 25.09 | 25.1 | 8247.00 |
| 01 Jul, 2024 | 25.1 | 25.12 | 25.1 | 25.12 | 4606.00 |
| 28 Jun, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 1005.00 |
| 27 Jun, 2024 | 25.09 | 25.1 | 25.09 | 25.1 | 1600.00 |
688056
KAT
SFN
8889
SPNUF
8416