Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.35 | 25.35 | 25.34 | 25.34 | 1700.00 |
| 10 Jun, 2024 | 25.34 | 25.35 | 25.32 | 25.33 | 3240.00 |
| 07 Jun, 2024 | 25.33 | 25.35 | 25.33 | 25.34 | 2546.00 |
| 06 Jun, 2024 | 25.35 | 25.35 | 25.32 | 25.35 | 4200.00 |
| 05 Jun, 2024 | 25.35 | 25.35 | 25.31 | 25.34 | 8300.00 |
| 04 Jun, 2024 | 25.32 | 25.35 | 25.31 | 25.33 | 1708.00 |
| 03 Jun, 2024 | 25.32 | 25.32 | 25.3 | 25.32 | 5239.00 |
| 31 May, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 405.00 |
| 30 May, 2024 | 25.32 | 25.32 | 25.27 | 25.32 | 7231.00 |
| 29 May, 2024 | 25.25 | 25.32 | 25.25 | 25.32 | 1700.00 |
688056
KAT
SFN
8889
SPNUF
8416