Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 25.21 | 25.24 | 25.2 | 25.21 | 1742.00 |
| 10 May, 2024 | 25.22 | 25.27 | 25.2 | 25.27 | 6900.00 |
| 09 May, 2024 | 25.3 | 25.3 | 25.2 | 25.23 | 6634.00 |
| 08 May, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 07 May, 2024 | 25.22 | 25.22 | 25.15 | 25.19 | 3808.00 |
| 06 May, 2024 | 25.18 | 25.22 | 25.18 | 25.22 | 1700.00 |
| 03 May, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1220.00 |
| 02 May, 2024 | 25.12 | 25.2 | 25.12 | 25.16 | 1416.00 |
| 01 May, 2024 | 25.16 | 25.16 | 25.11 | 25.11 | 2618.00 |
| 30 Apr, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 430.00 |
688056
KAT
SFN
8889
SPNUF
8416