Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 25.1 | 25.17 | 25.1 | 25.17 | 8600.00 |
| 12 Apr, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 1800.00 |
| 11 Apr, 2024 | 25.1 | 25.15 | 25.1 | 25.1 | 4300.00 |
| 10 Apr, 2024 | 25.3 | 25.3 | 25.1 | 25.16 | 5803.00 |
| 09 Apr, 2024 | 25.2 | 25.3 | 25.2 | 25.23 | 3300.00 |
| 08 Apr, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 700.00 |
| 05 Apr, 2024 | 25.19 | 25.2 | 25.18 | 25.2 | 3500.00 |
| 04 Apr, 2024 | 25.22 | 25.28 | 25.22 | 25.22 | 3400.00 |
| 03 Apr, 2024 | 25.19 | 25.22 | 25.19 | 25.2 | 4200.00 |
| 02 Apr, 2024 | 25.28 | 25.28 | 25.21 | 25.27 | 3712.00 |
688056
KAT
SFN
8889
SPNUF
8416