Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.12 | 25.24 | 25.12 | 25.24 | 3428.00 |
| 28 Mar, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1600.00 |
| 27 Mar, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 5500.00 |
| 26 Mar, 2024 | 25.1 | 25.18 | 25.1 | 25.18 | 6500.00 |
| 25 Mar, 2024 | 25.19 | 25.19 | 25.1 | 25.1 | 7700.00 |
| 22 Mar, 2024 | 25.19 | 25.19 | 25.15 | 25.19 | 2300.00 |
| 21 Mar, 2024 | 25.1 | 25.19 | 25.1 | 25.19 | 1400.00 |
| 20 Mar, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 329.00 |
| 19 Mar, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 434.00 |
| 18 Mar, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 607.00 |
688056
KAT
SFN
8889
SPNUF
8416