Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 25.16 | 25.19 | 25.16 | 25.19 | 1700.00 |
| 14 Mar, 2024 | 25.16 | 25.16 | 25.08 | 25.11 | 8237.00 |
| 13 Mar, 2024 | 25.36 | 25.37 | 25.35 | 25.37 | 8300.00 |
| 12 Mar, 2024 | 25.35 | 25.37 | 25.31 | 25.36 | 6839.00 |
| 11 Mar, 2024 | 25.33 | 25.33 | 25.3 | 25.31 | 3608.00 |
| 08 Mar, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1700.00 |
| 07 Mar, 2024 | 25.3 | 25.35 | 25.3 | 25.35 | 1445.00 |
| 06 Mar, 2024 | 25.31 | 25.35 | 25.31 | 25.34 | 6300.00 |
| 05 Mar, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 04 Mar, 2024 | 25.31 | 25.32 | 25.31 | 25.31 | 1400.00 |
688056
KAT
SFN
8889
SPNUF
8416