Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 25.24 | 25.3 | 25.24 | 25.27 | 2113.00 |
| 14 Feb, 2024 | 25.31 | 25.31 | 25.23 | 25.24 | 9616.00 |
| 13 Feb, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 9400.00 |
| 12 Feb, 2024 | 25.23 | 25.24 | 25.23 | 25.23 | 4305.00 |
| 09 Feb, 2024 | 25.24 | 25.24 | 25.22 | 25.22 | 7209.00 |
| 08 Feb, 2024 | 25.22 | 25.25 | 25.22 | 25.22 | 2300.00 |
| 07 Feb, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 200.00 |
| 06 Feb, 2024 | 25.22 | 25.22 | 25.21 | 25.22 | 3600.00 |
| 05 Feb, 2024 | 25.21 | 25.22 | 25.21 | 25.21 | 6024.00 |
| 02 Feb, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 3200.00 |
688056
KAT
SFN
8889
SPNUF
8416