Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 25.2 | 25.37 | 25.16 | 25.16 | 5135.00 |
| 17 Jan, 2024 | 25.15 | 25.19 | 25.15 | 25.16 | 1800.00 |
| 16 Jan, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 5600.00 |
| 12 Jan, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 5800.00 |
| 11 Jan, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 4717.00 |
| 10 Jan, 2024 | 25.2 | 25.2 | 25.15 | 25.15 | 5400.00 |
| 09 Jan, 2024 | 25.1 | 25.14 | 25.1 | 25.14 | 2200.00 |
| 08 Jan, 2024 | 25.15 | 25.15 | 25.07 | 25.1 | 3536.00 |
| 05 Jan, 2024 | 25.18 | 25.18 | 25.15 | 25.15 | 1514.00 |
| 04 Jan, 2024 | 25.07 | 25.24 | 25.07 | 25.2 | 4835.00 |
688056
KAT
SFN
8889
SPNUF
8416