Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4600.00 |
| 31 Jan, 2024 | 25.2 | 25.22 | 25.15 | 25.2 | 6847.00 |
| 30 Jan, 2024 | 25.25 | 25.25 | 25.2 | 25.23 | 2929.00 |
| 29 Jan, 2024 | 25.24 | 25.25 | 25.23 | 25.25 | 5200.00 |
| 26 Jan, 2024 | 25.2 | 25.25 | 25.2 | 25.23 | 3543.00 |
| 25 Jan, 2024 | 25.18 | 25.18 | 25.15 | 25.16 | 12.01 Thousand |
| 24 Jan, 2024 | 25.15 | 25.2 | 25.15 | 25.2 | 900.00 |
| 23 Jan, 2024 | 25.15 | 25.17 | 25.15 | 25.15 | 2900.00 |
| 22 Jan, 2024 | 25.17 | 25.17 | 25.15 | 25.15 | 4606.00 |
| 19 Jan, 2024 | 25.19 | 25.19 | 25.15 | 25.18 | 10.4 Thousand |
688056
KAT
SFN
8889
SPNUF
8416