Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 25.33 | 25.35 | 25.25 | 25.34 | 3216.00 |
| 29 Feb, 2024 | 25.3 | 25.35 | 25.25 | 25.3 | 18.2 Thousand |
| 28 Feb, 2024 | 25.27 | 25.27 | 25.25 | 25.25 | 1200.00 |
| 27 Feb, 2024 | 25.3 | 25.3 | 25.23 | 25.27 | 6644.00 |
| 26 Feb, 2024 | 25.27 | 25.31 | 25.27 | 25.3 | 8100.00 |
| 23 Feb, 2024 | 25.3 | 25.31 | 25.22 | 25.3 | 14.9 Thousand |
| 22 Feb, 2024 | 25.3 | 25.31 | 25.3 | 25.3 | 2500.00 |
| 21 Feb, 2024 | 25.3 | 25.31 | 25.25 | 25.3 | 7533.00 |
| 20 Feb, 2024 | 25.31 | 25.31 | 25.3 | 25.3 | 2635.00 |
| 16 Feb, 2024 | 25.31 | 25.31 | 25.24 | 25.31 | 1100.00 |
688056
KAT
SFN
8889
SPNUF
8416