Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 24.96 | 24.96 | 24.8 | 24.81 | 20.14 Thousand |
| 15 Dec, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 300.00 |
| 14 Dec, 2023 | 24.9 | 25.03 | 24.9 | 24.9 | 10.91 Thousand |
| 13 Dec, 2023 | 25.2 | 25.23 | 25.16 | 25.23 | 4200.00 |
| 12 Dec, 2023 | 25.16 | 25.22 | 25.15 | 25.22 | 1839.00 |
| 11 Dec, 2023 | 25.13 | 25.2 | 25.13 | 25.2 | 3800.00 |
| 08 Dec, 2023 | 25.13 | 25.19 | 25.11 | 25.16 | 5200.00 |
| 07 Dec, 2023 | 25.11 | 25.15 | 25.1 | 25.13 | 8000.00 |
| 06 Dec, 2023 | 25.05 | 25.18 | 25.05 | 25.18 | 3008.00 |
| 05 Dec, 2023 | 25.25 | 25.25 | 25.1 | 25.17 | 1445.00 |
688056
KAT
SFN
8889
SPNUF
8416