Scorpio Tankers Inc. 7.00% Seni (SBBA)

USD 25.08

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 24.98 25.14 24.98 25.0 10.8 Thousand
16 Nov, 2023 24.98 25.05 24.98 25.0 700.00
15 Nov, 2023 24.96 24.96 24.95 24.96 525.00
14 Nov, 2023 24.94 24.96 24.91 24.96 8300.00
13 Nov, 2023 24.9 24.9 24.87 24.9 3400.00
10 Nov, 2023 24.86 24.93 24.86 24.92 3403.00
09 Nov, 2023 24.94 24.94 24.88 24.88 1500.00
08 Nov, 2023 24.87 24.9 24.84 24.88 2300.00
07 Nov, 2023 24.87 24.9 24.86 24.89 13.62 Thousand
06 Nov, 2023 24.93 24.93 24.86 24.86 900.00