Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 25.01 | 25.3 | 25.01 | 25.09 | 11.5 Thousand |
| 01 Dec, 2023 | 25.1 | 25.15 | 25.1 | 25.15 | 700.00 |
| 30 Nov, 2023 | 25.0 | 25.15 | 25.0 | 25.01 | 1300.00 |
| 29 Nov, 2023 | 24.94 | 25.0 | 24.94 | 25.0 | 7800.00 |
| 28 Nov, 2023 | 24.96 | 24.99 | 24.9 | 24.92 | 8315.00 |
| 27 Nov, 2023 | 24.98 | 24.98 | 24.93 | 24.97 | 4200.00 |
| 24 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 1100.00 |
| 22 Nov, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 209.00 |
| 21 Nov, 2023 | 25.03 | 25.03 | 25.0 | 25.0 | 2108.00 |
| 20 Nov, 2023 | 25.0 | 25.0 | 24.98 | 24.99 | 4600.00 |
688056
KAT
SFN
8889
SPNUF
8416