Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.08 | 25.1 | 25.08 | 25.1 | 2944.00 |
| 25 Jun, 2024 | 25.09 | 25.09 | 25.07 | 25.07 | 5900.00 |
| 24 Jun, 2024 | 25.09 | 25.1 | 25.08 | 25.09 | 3300.00 |
| 21 Jun, 2024 | 25.09 | 25.09 | 25.06 | 25.06 | 3741.00 |
| 20 Jun, 2024 | 25.08 | 25.1 | 25.06 | 25.09 | 7100.00 |
| 18 Jun, 2024 | 25.1 | 25.1 | 25.08 | 25.08 | 5801.00 |
| 17 Jun, 2024 | 25.14 | 25.14 | 25.08 | 25.08 | 8700.00 |
| 14 Jun, 2024 | 25.07 | 25.16 | 25.0 | 25.08 | 26.44 Thousand |
| 13 Jun, 2024 | 25.4 | 25.4 | 25.36 | 25.39 | 1500.00 |
| 12 Jun, 2024 | 25.35 | 25.39 | 25.34 | 25.36 | 11.71 Thousand |
688056
KAT
SFN
8889
SPNUF
8416