Scorpio Tankers Inc. 7.00% Seni (SBBA)
USD 25.08
(0.02%)
USD 25.08
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 25.19 | 25.22 | 25.14 | 25.21 | 7031.00 |
| 17 Oct, 2024 | 25.16 | 25.23 | 25.14 | 25.18 | 4402.00 |
| 16 Oct, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 1300.00 |
| 15 Oct, 2024 | 25.2 | 25.21 | 25.15 | 25.15 | 6200.00 |
| 14 Oct, 2024 | 25.2 | 25.22 | 25.16 | 25.21 | 2440.00 |
| 11 Oct, 2024 | 25.21 | 25.21 | 25.17 | 25.17 | 1544.00 |
| 10 Oct, 2024 | 25.21 | 25.22 | 25.17 | 25.17 | 6400.00 |
| 09 Oct, 2024 | 25.11 | 25.16 | 25.1 | 25.14 | 14.4 Thousand |
| 08 Oct, 2024 | 25.16 | 25.2 | 25.16 | 25.17 | 2400.00 |
| 07 Oct, 2024 | 25.16 | 25.2 | 25.16 | 25.2 | 6518.00 |
688056
KAT
SFN
8889
SPNUF
8416