Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.31 | 4.38 | 4.29 | 4.33 | 333.1 Thousand |
| 22 Aug, 2025 | 4.25 | 4.36 | 4.22 | 4.33 | 562.2 Thousand |
| 21 Aug, 2025 | 4.15 | 4.27 | 4.15 | 4.22 | 360.3 Thousand |
| 20 Aug, 2025 | 4.17 | 4.26 | 4.17 | 4.18 | 305.4 Thousand |
| 19 Aug, 2025 | 4.33 | 4.39 | 4.16 | 4.19 | 425.5 Thousand |
| 18 Aug, 2025 | 4.23 | 4.4 | 4.22 | 4.32 | 528.6 Thousand |
| 15 Aug, 2025 | 4.29 | 4.33 | 4.25 | 4.25 | 271.9 Thousand |
| 14 Aug, 2025 | 4.28 | 4.34 | 4.24 | 4.27 | 347.9 Thousand |
| 13 Aug, 2025 | 4.22 | 4.34 | 4.22 | 4.3 | 468.9 Thousand |
| 12 Aug, 2025 | 4.19 | 4.28 | 4.18 | 4.22 | 359.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ