Safe Bulkers Inc (SB)

USD 5.41

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 18.61 18.89 18.61 18.65 326.6 Thousand
06 Jun, 2008 18.9 18.9 18.7 18.7 271.4 Thousand
05 Jun, 2008 18.95 19.05 18.88 18.9 291.5 Thousand
04 Jun, 2008 18.83 19.0 18.81 18.87 200.1 Thousand
03 Jun, 2008 19.0 19.09 18.8 18.85 332.9 Thousand
02 Jun, 2008 18.9 19.1 18.8 19.0 271.4 Thousand
30 May, 2008 19.0 19.1 18.76 18.9 847.4 Thousand
29 May, 2008 19.0 19.75 18.43 18.9 8.06 Million