Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.3 | 5.42 | 5.29 | 5.41 | 784.35 Thousand |
| 02 Dec, 2025 | 5.34 | 5.35 | 5.22 | 5.27 | 818.77 Thousand |
| 01 Dec, 2025 | 5.28 | 5.37 | 5.2 | 5.23 | 1 Million |
| 28 Nov, 2025 | 5.38 | 5.38 | 5.24 | 5.29 | 571.29 Thousand |
| 26 Nov, 2025 | 5.0 | 5.54 | 4.98 | 5.37 | 2.77 Million |
| 25 Nov, 2025 | 4.92 | 4.92 | 4.83 | 4.89 | 447.52 Thousand |
| 24 Nov, 2025 | 4.87 | 4.94 | 4.83 | 4.91 | 504.17 Thousand |
| 21 Nov, 2025 | 4.72 | 4.86 | 4.66 | 4.85 | 533.98 Thousand |
| 20 Nov, 2025 | 4.79 | 4.88 | 4.69 | 4.7 | 370.16 Thousand |
| 19 Nov, 2025 | 4.74 | 4.84 | 4.74 | 4.75 | 377.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ