Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.59 | 4.67 | 4.53 | 4.55 | 393.75 Thousand |
| 03 Nov, 2025 | 4.68 | 4.69 | 4.6 | 4.61 | 315.35 Thousand |
| 31 Oct, 2025 | 4.61 | 4.7 | 4.6 | 4.69 | 342.25 Thousand |
| 30 Oct, 2025 | 4.59 | 4.64 | 4.57 | 4.63 | 278.1 Thousand |
| 29 Oct, 2025 | 4.6 | 4.7 | 4.59 | 4.62 | 393.86 Thousand |
| 28 Oct, 2025 | 4.48 | 4.61 | 4.45 | 4.58 | 334.6 Thousand |
| 27 Oct, 2025 | 4.47 | 4.51 | 4.46 | 4.48 | 291.7 Thousand |
| 24 Oct, 2025 | 4.44 | 4.48 | 4.42 | 4.45 | 283.4 Thousand |
| 23 Oct, 2025 | 4.41 | 4.46 | 4.39 | 4.44 | 356.4 Thousand |
| 22 Oct, 2025 | 4.3 | 4.38 | 4.26 | 4.37 | 276.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ