Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.47 | 4.53 | 4.38 | 4.39 | 331.7 Thousand |
| 06 Oct, 2025 | 4.48 | 4.54 | 4.46 | 4.47 | 361.8 Thousand |
| 03 Oct, 2025 | 4.48 | 4.5 | 4.43 | 4.47 | 273.1 Thousand |
| 02 Oct, 2025 | 4.51 | 4.52 | 4.43 | 4.48 | 363.7 Thousand |
| 01 Oct, 2025 | 4.43 | 4.53 | 4.4 | 4.49 | 432.7 Thousand |
| 30 Sep, 2025 | 4.5 | 4.5 | 4.42 | 4.44 | 511.2 Thousand |
| 29 Sep, 2025 | 4.6 | 4.6 | 4.46 | 4.52 | 450.3 Thousand |
| 26 Sep, 2025 | 4.61 | 4.65 | 4.55 | 4.6 | 351.5 Thousand |
| 25 Sep, 2025 | 4.66 | 4.69 | 4.56 | 4.61 | 369.2 Thousand |
| 24 Sep, 2025 | 4.59 | 4.72 | 4.58 | 4.68 | 633.9 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ