Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.47 | 4.55 | 4.41 | 4.52 | 387.86 Thousand |
| 08 Sep, 2025 | 4.49 | 4.5 | 4.44 | 4.46 | 295.34 Thousand |
| 05 Sep, 2025 | 4.41 | 4.46 | 4.38 | 4.45 | 260.9 Thousand |
| 04 Sep, 2025 | 4.32 | 4.48 | 4.32 | 4.41 | 576.4 Thousand |
| 03 Sep, 2025 | 4.25 | 4.36 | 4.25 | 4.32 | 332.4 Thousand |
| 02 Sep, 2025 | 4.21 | 4.32 | 4.19 | 4.27 | 411.1 Thousand |
| 29 Aug, 2025 | 4.27 | 4.28 | 4.22 | 4.25 | 200.7 Thousand |
| 28 Aug, 2025 | 4.3 | 4.31 | 4.25 | 4.26 | 377.7 Thousand |
| 27 Aug, 2025 | 4.3 | 4.33 | 4.26 | 4.31 | 261.2 Thousand |
| 26 Aug, 2025 | 4.32 | 4.37 | 4.29 | 4.34 | 236.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ