Safe Bulkers Inc (SB)

USD 5.41

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 4.5 4.64 4.5 4.57 271.8 Thousand
22 Sep, 2025 4.52 4.53 4.45 4.48 262 Thousand
19 Sep, 2025 4.6 4.6 4.51 4.53 623.5 Thousand
18 Sep, 2025 4.57 4.62 4.54 4.62 227.3 Thousand
17 Sep, 2025 4.56 4.63 4.56 4.56 226.8 Thousand
16 Sep, 2025 4.6 4.6 4.55 4.56 190.5 Thousand
15 Sep, 2025 4.56 4.64 4.56 4.59 295 Thousand
12 Sep, 2025 4.47 4.56 4.46 4.55 270.9 Thousand
11 Sep, 2025 4.46 4.49 4.39 4.48 466 Thousand
10 Sep, 2025 4.5 4.53 4.4 4.48 427 Thousand