Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.21 | 4.24 | 4.12 | 4.17 | 248.6 Thousand |
| 08 Aug, 2025 | 4.16 | 4.3 | 4.14 | 4.19 | 373.3 Thousand |
| 07 Aug, 2025 | 4.17 | 4.24 | 4.1 | 4.14 | 419.1 Thousand |
| 06 Aug, 2025 | 4.13 | 4.18 | 4.1 | 4.14 | 320.3 Thousand |
| 05 Aug, 2025 | 4.1 | 4.14 | 4.07 | 4.13 | 238.4 Thousand |
| 04 Aug, 2025 | 3.91 | 4.13 | 3.9 | 4.08 | 612.4 Thousand |
| 01 Aug, 2025 | 3.9 | 3.95 | 3.87 | 3.92 | 356.7 Thousand |
| 31 Jul, 2025 | 3.87 | 3.95 | 3.86 | 3.93 | 312.7 Thousand |
| 30 Jul, 2025 | 3.9 | 4.0 | 3.61 | 3.86 | 1.13 Million |
| 29 Jul, 2025 | 4.18 | 4.25 | 4.16 | 4.19 | 562.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ