Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.23 | 4.24 | 4.18 | 4.22 | 331.1 Thousand |
| 25 Jul, 2025 | 4.26 | 4.29 | 4.21 | 4.24 | 215.8 Thousand |
| 24 Jul, 2025 | 4.27 | 4.31 | 4.24 | 4.26 | 345.3 Thousand |
| 23 Jul, 2025 | 4.18 | 4.33 | 4.18 | 4.31 | 467.3 Thousand |
| 22 Jul, 2025 | 4.09 | 4.19 | 4.09 | 4.14 | 370.2 Thousand |
| 21 Jul, 2025 | 4.13 | 4.14 | 4.06 | 4.07 | 369.7 Thousand |
| 18 Jul, 2025 | 4.16 | 4.18 | 4.06 | 4.12 | 458.3 Thousand |
| 17 Jul, 2025 | 4.02 | 4.17 | 4.02 | 4.13 | 486.4 Thousand |
| 16 Jul, 2025 | 4.03 | 4.07 | 3.97 | 4.05 | 320.6 Thousand |
| 15 Jul, 2025 | 4.07 | 4.07 | 3.99 | 4.01 | 490.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ