Safe Bulkers, Inc. (SB)
USD 3.58
(0.28%)
USD 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.68 | 4.78 | 4.64 | 4.78 | 493.76 Thousand |
| 08 Aug, 2024 | 4.75 | 4.75 | 4.63 | 4.72 | 659.95 Thousand |
| 07 Aug, 2024 | 4.81 | 4.85 | 4.64 | 4.71 | 592.82 Thousand |
| 06 Aug, 2024 | 4.6 | 4.8 | 4.53 | 4.76 | 676.6 Thousand |
| 05 Aug, 2024 | 4.53 | 4.71 | 4.3 | 4.66 | 865.2 Thousand |
| 02 Aug, 2024 | 4.86 | 4.89 | 4.76 | 4.76 | 796.31 Thousand |
| 01 Aug, 2024 | 5.08 | 5.09 | 4.82 | 4.94 | 880.05 Thousand |
| 31 Jul, 2024 | 5.29 | 5.29 | 5.05 | 5.06 | 970.75 Thousand |
| 30 Jul, 2024 | 5.3 | 5.43 | 5.02 | 5.13 | 1.13 Million |
| 29 Jul, 2024 | 5.49 | 5.5 | 5.38 | 5.45 | 704.5 Thousand |
1685
PGHL
PDSL
0J3K
COVH
PIONEEREMB